The Prague Stock Exchange and RM-System - daily results dne 25.11.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2008 28.11.2008 27.11.2008 26.11.2008 25.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 302.30 | -4.99% | 463 071 | 1 370 | ||||||||||
| TESLA KARLÍN | 205.00 | -4.87% | 10 045 | 49 | ||||||||||
| ARCELORMITTAL | 2 240.00 | -4.68% | 88 324 | 39 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 777.50 | -4.45% | 0 | 0 | ||||||
| ZENTIVA | 1 038.00 | -0.95% | 109 458 092 | 107 029 | 1 015.00 | -3.64% | 228 270 | 219 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 579.30 | -3.45% | 0 | 0 | ||||||
| MICROSOFT CORP. | 382.40 | -3.09% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 300.00 | -2.94% | 0 | 0 | ||||||||||
| VÍTKOVICE | 465.00 | -2.92% | 116 354 | 245 | ||||||||||
| AAA AUTO | 8.33 | +1.71% | 199 551 | 24 137 | 8.10 | -2.40% | 62 473 | 7 611 | ||||||
| METROSTAV | 1 025.00 | -2.38% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 468.70 | -2.13% | 0 | 0 | ||||||||||
| NWN | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| NWR | 79.79 | +2.62% | 199 631 913 | 2 517 522 | 78.30 | -2.12% | 10 462 297 | 129 429 | ||||||
| AVIA | 56.30 | -1.22% | 0 | 0 | ||||||||||
| O2 C.R. | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 250.00 | -0.54% | 0 | 0 | ||||||||||
| TATRA | 134.50 | -0.44% | 238 187 | 1 775 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | 0.00% | 2 190 | 2 | ||||||
| ||||||||||||||
