The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 61.45 | -2.54% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.81 | -0.85% | 0 | 0 | ||||||||||
| CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
| CEZ BONUS 116 CAP | 983.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.10 | +1.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 780.10 | +1.96% | 0 | 0 | ||||||||||
| CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.80 | -0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -0.31% | 0 | 0 | ||||||||||
| CTX | 454.10 | +0.49% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 848.00 | 0.00% | 33 920 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | +1.97% | 752 716 232 | 982 767 | 770.00 | +1.99% | 5 670 724 | 7 386 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
