Hi price, The Prague Stock Exchange dne 25.11.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
| O2 C.R. | 371.00 | +0.54% | 242 922 518 | 653 208 | 375.00 | +0.91% | 4 636 276 | 12 397 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.50 | +1.74% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 353.50 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 312.90 | -0.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.80 | -0.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.55% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||||
| NWN | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| NWR | 213.90 | +0.99% | 58 362 546 | 272 862 | 214.50 | +0.70% | 3 042 226 | 14 193 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 197.90 | +0.71% | 3 710 078 | 18 880 | 196.00 | +1.03% | 491 125 | 2 530 | ||||||
| BUX VB-AFT | 191.01 | -2.90% | 0 | 0 | ||||||||||
| CPI FIM | 185.00 | +2.72% | 2 227 398 | 12 126 | 186.40 | +2.76% | 836 991 | 4 541 | ||||||
| INDUSTRY BASKET | 182.03 | +0.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.81 | -0.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.10 | -2.09% | 0 | 0 | ||||||||||
| ||||||||||||||
