The Prague Stock Exchange and RM-System - daily results dne 25.11.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2011  30.11.2011  29.11.2011  28.11.2011 25.11.2011

The Prague Sotck Exchange and RM-System - daily results - 25.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 600.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 645.00	+0.57%	195 210	74
VOD.A KAN.TRUTNOV					266.70	0.00%	0	0
VÍTKOVICE					460.00	0.00%	149 039	343
VIG	632.60	-2.23%	9 322 988	14 451	641.00	-2.56%	173 700	270
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.80	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 850.00	+5.71%	63 498	35
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.50	+0.03%	9 011 864	52 966	169.00	+0.96%	101 350	600
TOMA	670.00	-1.47%	4 690	7	695.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TATRA					112.00	-0.62%	5 047	45
ŠMERAL BRNO					202.00	+0.39%	4 607	21
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 195 903 542	104 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	208 973 056	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	51 709 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	161 156 444	15 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	695 447 875	71 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	129 982 490	12 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 258 053	790	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 827 586 814	275 730	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	113 669 889	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	161 037 558	15 805	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	501 007 222	48 500	10 000.00		0	0
SRX INDEX CERT	46.05	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 452.00	+4.99%	0	0	9 995.00	0.00%	0	0
SETX INDEX LONG	208.50	+0.14%	0	0
SELGEN					1 400.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	3 040 531	4 679
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›