The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 6 500 | 5 | ||||||||
MCDONALDS CORP. | 1 783.50 | +1.08% | 17 835 | 10 | ||||||||
FAGRON | 66.70 | -14.26% | 667 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 68.70 | -19.08% | 687 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||
AKRO OPF PROG.SPOL | 170.00 | -3.84% | 2 551 | 15 | ||||||||
AKRO OPF GLOBAL. | 180.00 | 0.00% | 2 700 | 15 | ||||||||
PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||
ŠMERAL BRNO | 202.00 | +0.39% | 4 607 | 21 | ||||||||
KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||
DEUTSCHE TELEKOM | 222.50 | +1.78% | 6 675 | 30 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 850.00 | +5.71% | 63 498 | 35 | ||||||||
TATRA | 112.00 | -0.62% | 5 047 | 45 | ||||||||
VOLKSWAGEN AG | 2 645.00 | +0.57% | 195 210 | 74 | ||||||||
INTEL CORP. | 439.00 | +0.22% | 34 466 | 79 | ||||||||
KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | ||||
VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||
VÍTKOVICE | 460.00 | 0.00% | 149 039 | 343 | ||||||||
NOKIA CORP. | 106.90 | -2.46% | 53 497 | 500 | ||||||||
UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||
O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||
ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||
FORTUNA | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||
PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||
CETV | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||
AAA AUTO | 18.35 | -0.22% | 326 021 | 18 250 | 18.00 | +1.12% | 223 150 | 12 500 | ||||
CPI FIM | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | ||||
NWR | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||
ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 |