The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 271.50 | +6.51% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 452.00 | +4.99% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 113.80 | +3.74% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | +3.24% | 15 400 | 2 | 7 853.00 | +0.01% | 86 916 | 11 | ||||||
GOLD INDEX SHORT | 584.50 | +3.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 181.00 | +2.96% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 757.00 | +2.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +2.27% | 18 587 195 | 42 013 | 446.30 | +2.85% | 1 581 241 | 3 597 | ||||||
KITD, v likvidaci | 190.00 | +1.60% | 5 744 865 | 30 379 | 188.00 | -1.05% | 4 700 | 25 | ||||||
PRAZSKE SLUZBY | 515.10 | +1.60% | 12 362 | 24 | 506.50 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 857.20 | +1.19% | 1 288 450 | 15 | ||||||||||
ERSTE GROUP BANK A | 287.80 | +1.02% | 122 176 062 | 436 788 | 291.80 | +1.32% | 7 562 495 | 26 924 | ||||||
BRENT CRUDE OIL | 104.15 | +0.68% | 0 | 0 | ||||||||||
GOLD | 3 290.00 | +0.61% | 0 | 0 | ||||||||||
PX FUT MAR12 | 851.10 | +0.47% | 427 450 | 5 | ||||||||||
RDX | 333.60 | +0.39% | 0 | 0 | ||||||||||
BRENT TL | 142.70 | +0.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 400.00 | +0.16% | 25 778 806 | 2 093 | 12 205.10 | -0.53% | 195 443 | 16 | ||||||
SETX INDEX LONG | 208.50 | +0.14% | 0 | 0 | ||||||||||
BRENT TL+ | 126.90 | +0.08% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | +0.03% | 9 011 864 | 52 966 | 169.00 | +0.96% | 101 350 | 600 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 100.27 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.17 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 69.00 | 0.00% | 206 220 | 3 020 | 71.70 | -0.41% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.27 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 260.90 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.02 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|