Bonds on the Prague Stock - Reference prices for bonds, day25.11.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 25.11.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 100.85 | -0.10% | 101.85 | -0.10% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.7 | -0.05% | 101.7 | -0.05% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.5 | -0.15% | 103 | -0.15% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.75 | 0.00% | 102.35 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.45 | 0.00% | 103.35 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.45 | -0.57% | 98.45 | -0.56% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.13 | -0.02% | 104.53 | -0.02% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 95.15 | -0.89% | 98.15 | -0.86% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.7 | -0.20% | 103.95 | -0.19% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 91.25 | 0.00% | 98.75 | 0.00% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 104.05 | -0.67% | 106.3 | -0.65% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 100.4 | -0.45% | 103.65 | -0.67% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 85.5 | 0.00% | 105.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 105.8 | -0.19% | 108.3 | -0.18% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 109.75 | -0.45% | 113.25 | -0.44% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 114.85 | -0.17% | 116.35 | -0.17% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.48 | 0.00% | 100.73 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95 | 0.00% | 97 | 0.00% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 97.75 | 0.00% | 101.25 | 0.00% | 2.48 | 18.4.2023 |