The Prague Stock Exchange and RM-System - daily results dne 25.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2013  28.11.2013  27.11.2013  26.11.2013 25.11.2013

The Prague Sotck Exchange and RM-System - daily results - 25.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	291.90	+3.81%	0	0
BRENT TS 151,07	71.50	+3.25%	0	0
CEZ TS 1050	357.80	+3.08%	0	0
VIG	1 060.00	+2.51%	6 660 530	6 314	1 051.00	+2.24%	222 117	212
PHILIP MORRIS ČR A	10 950.00	+1.77%	21 615 895	1 995	10 940.00	+1.48%	1 475 493	136
O2 TL 230	88.30	+1.44%	0	0
KOMB TL 2300	239.90	+1.14%	0	0
BRENT INDEX SHORT	918.40	+1.12%	0	0
KOMB TL 2000	271.70	+1.00%	0	0
ERSTE TL 220	478.40	+0.89%	0	0
DAX INDEX LONG	2 534.00	+0.88%	0	0
GOLD INDEX SHORT	729.60	+0.66%	0	0
ERSTE GROUP BANK A	697.50	+0.65%	66 569 101	95 390	696.00	+0.75%	1 519 115	2 180
ROTX INDEX LONG	2 157.00	+0.47%	0	0
DJ EURO STOXX 50	836.30	+0.40%	0	0
S-BOX DIMAX	774.40	+0.39%	0	0
CECEXT	305.20	+0.39%	0	0
NWR	26.15	+0.38%	2 157 032	81 811	26.50	0.00%	570 793	21 496
O2 C.R.	297.70	+0.27%	15 576 348	52 309	297.10	-0.13%	250 849	844
CEETX TL 800	159.05	+0.25%	0	0
‹‹ First 60     Next 20 ›