The Prague Stock Exchange and RM-System - daily results dne 25.11.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	260.30	-19.71%	0	0
NWR	0.11	-8.33%	815 085	7 240 740	0.20	0.00%	3 719	18 595
TMR	631.60	-7.12%	8 645	13
BRENT TL+	23.85	-6.10%	0	0
EB WTI TL11	159.90	-4.65%	90 500	500
VIG	730.10	-3.92%	28 303 046	38 332	735.80	-4.44%	1 234 387	1 653
EB DAX TS7	1 934.00	-3.20%	0	0
BRENT TL	45.75	-3.07%	0	0
EB WTI BC8	1 034.00	-2.54%	0	0
STOCK	65.10	-2.18%	742 263	11 308	66.20	-0.89%	212 912	3 197
EB WTI TL10	326.70	-2.16%	0	0
UNIPETROL	151.00	-1.18%	11 221 646	74 317	151.10	-0.79%	235 536	1 548
ERSTE GROUP BANK A	763.00	-1.05%	41 131 263	53 697	766.10	-0.51%	2 163 296	2 824
BRENT CRUDE OIL	57.40	-1.03%	28 900	500
ERSTE TL 220	539.90	-1.01%	0	0
ROTX INDEX LONG	2 420.00	-0.82%	0	0
CECEXT	248.10	-0.68%	0	0
CEETX TL 800	147.60	-0.67%	0	0
GOLD TURBO LONG	1 062.00	-0.65%	0	0
SETX INDEX LONG	267.90	-0.56%	0	0
CTX	337.30	-0.53%	0	0
EB SIL TS07	97.05	-0.46%	0	0
CEETX INDEX LONG	326.70	-0.31%	0	0
FORTUNA	82.20	-0.24%	285 724	3 487	81.90	-0.96%	146 893	1 800
CETIN	171.10	-0.23%	2 415 159	14 101	171.60	+0.35%	312 067	1 818
EB GLD TL9	254.30	-0.20%	0	0
CEZ TS 980	244.30	-0.12%	0	0
CEZ TS 1050	306.30	-0.10%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	6 041 667	2
‹‹ First 20    Next 60 ›