The Prague Stock Exchange and RM-System - daily results dne 25.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	588.20	+12.21%	44 324	80
EB VOW TL01	112.15	+11.98%	12 656	115
EB DAX TL9	721.20	+9.72%	0	0
EB DAX TL8	930.00	+7.39%	0	0
EB USDCZK TL3	56.35	+6.12%	490 962	8 705
EB CEZ TS6	20.60	+2.23%	24 720	1 200
EB BMW BC3	985.10	+2.16%	0	0
DAX INDEX LONG	3 016.00	+2.13%	0	0
E4U	97.00	+2.11%	34 708	364	97.00	-1.92%	29 047	301
CPI 5,10/21	102.25	+2.00%	203 961	197 300
EB BMW BC2	978.60	+1.93%	0	0
PFNONWOVENS	731.00	+1.81%	33 952 573	46 432	734.00	+1.69%	513 385	706
DJ EURO STOXX 50	936.20	+1.77%	0	0
BRENT INDEX SHORT	2 494.00	+1.75%	0	0
EB SIL TL07	70.45	+1.37%	0	0
RDX	298.30	+1.08%	0	0
BRENT TS 151,07	262.40	+1.04%	0	0
GOLD INDEX SHORT	997.40	+0.86%	0	0
INDUSTRY BASKET	315.20	+0.80%	0	0
PLG LOBKOWICZ	204.60	+0.79%	214 739	1 051	204.00	0.00%	0	0
EB WTI TS8	1 684.00	+0.78%	0	0
KOMERČNÍ BANKA	5 060.00	+0.60%	165 664 880	32 793	5 074.00	+0.42%	3 066 397	605
EB GLD TS7	1 168.00	+0.52%	0	0
EB GLD TS6	924.00	+0.48%	0	0
O2 C.R.	254.00	+0.40%	81 336 306	322 162	254.70	+0.67%	666 444	2 630
CETV	54.80	+0.37%	2 089 793	38 098	55.00	+1.10%	578 645	10 642
S-BOX DIMAX	617.80	+0.37%	0	0
KOMB TL 2300	325.70	+0.31%	0	0
KOMB TL 2000	359.80	+0.28%	0	0
EB SIL TS5	31.00	+0.16%	0	0
EB GLD IC2	2 729.00	+0.11%	0	0
EB SIL TS6	212.00	+0.05%	0	0
PHILIP MORRIS ČR A	11 800.00	+0.03%	1 674 709	142	11 781.00	+0.35%	94 171	8
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	6 041 667	2
‹‹ First 20    Next 60 ›