The Prague Stock Exchange and RM-System - daily results dne 25.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2015  30.11.2015  27.11.2015  26.11.2015 25.11.2015

The Prague Sotck Exchange and RM-System - daily results - 25.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	23.85	-6.10%	0	0
BRENT TS 151,07	262.40	+1.04%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	248.10	-0.68%	0	0
CEETX INDEX LONG	326.70	-0.31%	0	0
CEETX TL 800	147.60	-0.67%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.10	-0.23%	2 415 159	14 101	171.60	+0.35%	312 067	1 818
CETV	54.80	+0.37%	2 089 793	38 098	55.00	+1.10%	578 645	10 642
CEZ TS 1050	306.30	-0.10%	0	0
CEZ TS 980	244.30	-0.12%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.25	+2.00%	203 961	197 300
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›