Hi price, The Prague Stock Exchange dne 25.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 060.00 | +0.60% | 165 664 880 | 32 793 | 5 074.00 | +0.42% | 3 066 397 | 605 | ||||||
DAX INDEX LONG | 3 016.00 | +2.13% | 0 | 0 | ||||||||||
GOLD | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 729.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
BRENT INDEX SHORT | 2 494.00 | +1.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 420.00 | -0.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 934.00 | -3.20% | 0 | 0 | ||||||||||
|