Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 073.00	260 000	2 618 980 000.00	100.73	100.73
ST.DLUHOP. VAR/27	Bloky BCP	10	10 254.95	98 500	1 010 112 150.00	102.48	102.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 914.13	20 000	238 282 500.00	118.36	118.36
ST.DLUHOP. VAR/20	Bloky BCP	1	10 069.20	20 000	201 384 000.00	100.69	100.69
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 522.08	10 000	105 220 765.02	104.80	104.80
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 260.60	10 000	102 606 000.00	102.60	102.60
ČD CARGO 1,40/20	UNIVYC BCP-1	1	4 980 850.00	20	99 617 000.00	99.61	99.61
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 646.67	6 000	63 880 000.00	106.35	106.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 196.61	3 500	46 188 138.89	131.00	131.00
AIRB 6,00/24	UNIVYC BCP-1	1	1 062 500.00	35	37 187 500.00	102.50	102.50
JTFG IV 5,20/17	Bloky BCP	1	3 030 766.67	6	18 184 600.00	100.00	100.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	17 439.35	480	8 370 886.67	174.38	174.38
DAIREWAVI 5,00/16	Bloky BCP	1	3 020 833.34	2	6 041 666.67	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 865.11	200	2 173 022.22	106.13	106.13
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	2 100 000	2 090 378.50	99.07	99.07
PROFI CR. 7,50/18	UNIVYC BCP-1	1	1.01	2 000 000	2 023 316.67	100.02	100.02
PFNONWOVENS	Bloky BCP	1	730.92	1 500	1 096 375.50	730.91	730.91
DIAMOND 4,00/24	Bloky BCP	1	10 022.47	104	1 042 337.11	99.25	99.25
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 308.72	96	989 637.24	102.48	102.49
ČEZ	Bloky BCP	1	470.00	300	141 000.00	470.00	470.00
‹‹ Prvních 60     Dalších 20 ›