The Prague Stock Exchange and RM-System - daily results dne 25.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 121.05 | +2.98% | 14 940 | 120 | ||||||||
| PHOTON ENERGY | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||
| EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||
| TMR | 660.00 | 0.00% | 37 620 | 57 | ||||||||
| EB GLD TL9 | 460.30 | +0.09% | 37 920 | 80 | ||||||||
| FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||
| STOCK | 53.10 | 0.00% | 85 047 | 1 602 | 53.00 | +0.37% | 42 297 | 799 | ||||
| GOLD | 3 020.00 | -0.49% | 91 050 | 30 | ||||||||
| EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||
| KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||
| BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||
| CETV | 68.00 | +0.74% | 1 474 336 | 21 764 | 67.90 | +0.74% | 555 873 | 8 237 | ||||
| PFNONWOVENS | 780.00 | 0.00% | 2 496 895 | 3 203 | 780.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 183.50 | 0.00% | 2 754 773 | 15 077 | 183.80 | 0.00% | 0 | 0 | ||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 838 511 | 3 788 996 | ||||||||
| PHILIP MORRIS ČR A | 12 949.00 | +0.37% | 4 951 457 | 385 | 12 930.00 | 0.00% | 825 220 | 64 | ||||
| VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||
| CPI I 4,75/42 | 100.00 | 0.00% | 5 114 633 | 5 050 000 | ||||||||
| CPI IV 4,65/22 | 102.90 | 0.00% | 10 494 984 | 10 160 000 | ||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 12 069 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| RUSTONKA 0,00/21 | 78.27 | +0.01% | 14 131 605 | 602 | ||||||||
| ERSTE GROUP BANK A | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||
| O2 C.R. | 235.00 | +0.38% | 37 523 405 | 159 664 | 235.00 | 0.00% | 29 375 | 125 | ||||
| KOMERČNÍ BANKA | 845.00 | +0.48% | 84 324 699 | 100 014 | 847.90 | +0.82% | 289 727 | 342 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 105 597 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 425.50 | +0.24% | 115 743 195 | 274 063 | 426.90 | -0.02% | 1 918 904 | 4 539 | ||||
| MONETA MONEY BANK | 83.00 | +0.79% | 415 603 950 | 5 012 212 | 84.10 | +1.57% | 809 501 | 9 727 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 454 989 358 | 44 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 035 671 667 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
