The Prague Stock Exchange and RM-System - daily results dne 25.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	8.25	+16.20%	0	0
EB VIG TS01	20.35	+3.56%	0	0
EB SIL TL07	121.05	+2.98%	14 940	120
EB WTI TS09	650.80	+2.88%	0	0
EB CEZ TL08	14.65	+2.45%	0	0
EB CEZ TL09	17.75	+2.01%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
BRENT INDEX SHORT	2 172.00	+1.59%	0	0
EB ADIDAS TS01	136.50	+1.56%	0	0
EB EURCZK TL04	3.50	+1.45%	0	0
EB BMW TS01	37.75	+1.21%	0	0
EB KOM TL5	79.45	+1.15%	0	0
EB WTI TS8	1 745.00	+0.81%	0	0
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
EB WTI TS7	1 982.00	+0.66%	0	0
EB DAX TS09	284.80	+0.64%	0	0
EB EURCZK TS07	8.95	+0.56%	0	0
EB PX TL01	28.20	+0.53%	0	0
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
PHILIP MORRIS ČR A	12 949.00	+0.37%	4 951 457	385	12 930.00	0.00%	825 220	64
ČEZ	425.50	+0.24%	115 743 195	274 063	426.90	-0.02%	1 918 904	4 539
EB ORA BC01	1 004.00	+0.20%	0	0
ERSTE GROUP BANK A	718.90	+0.17%	36 777 052	51 377	712.30	-0.38%	213 970	300
DJ EURO STOXX 50	822.80	+0.11%	0	0
EB DAX TS7	1 905.00	+0.11%	0	0
CTX	302.60	+0.10%	0	0
EB GLD TL9	460.30	+0.09%	37 920	80
EB S&P500 TL03	105.30	+0.05%	0	0
ROTX INDEX LONG	2 267.00	+0.04%	0	0
RUSTONKA 0,00/21	78.27	+0.01%	14 131 605	602
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	3 838 511	3 788 996
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	102.90	0.00%	10 494 984	10 160 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	5 114 633	5 050 000
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
‹‹ First 20    Next 60 ›