The Prague Stock Exchange and RM-System - daily results dne 25.11.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 760.50	+21.41%	15 845	9
CPI FIM					6.00	+5.26%	36 460	6 200
NOKIA CORP.					112.90	+1.62%	49 008	435
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
META PLATFORMS					3 100.00	+1.15%	31 000	10
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
STOCK	53.10	0.00%	85 047	1 602	53.00	+0.37%	42 297	799
VÍTKOVICE					110.00	+0.27%	6 050	55
KOFOLA CS	377.30	-0.19%	165 143	434	383.00	+0.26%	38 300	100
APPLE INC.					2 722.10	+0.01%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
POŠT.TISK.CENIN					2 350.00	0.00%	0	0
PHILIP MORRIS ČR A	12 949.00	+0.37%	4 951 457	385	12 930.00	0.00%	825 220	64
PFNONWOVENS	780.00	0.00%	2 496 895	3 203	780.00	0.00%	0	0
OHL ŽS					2 555.70	0.00%	0	0
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 069 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	105 597 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	2 533 548	250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 860.00	0.00%	0	0
SELGEN					4 100.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					988.60	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					881.10	0.00%	0	0
Holcim (Česko)					2 600.00	0.00%	0	0
FORTUNA	87.55	-0.45%	71 178	813	88.20	0.00%	0	0
FAGRON					100.00	0.00%	0	0
MERCEDES-BENZ GROU					1 760.30	0.00%	0	0
MCDONALDS CORP.					3 054.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
METROSTAV					1 021.00	0.00%	24 504	24
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
ALPHABET (GOOGLE)					19 944.40	0.00%	0	0
AKRO OPF PROG.SPOL					366.10	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
E4U	100.80	0.00%	0	0	100.00	0.00%	0	0
DEUTSCHE TELEKOM					400.80	0.00%	0	0
DEUTSCHE BANK AG					390.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›