The Prague Stock Exchange and RM-System - daily results dne 25.11.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	12 069 583	1 000	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	78.27	+0.01%	14 131 605	602
ERSTE GROUP BANK A	718.90	+0.17%	36 777 052	51 377	712.30	-0.38%	213 970	300
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
ST.DLUHOP. 2,40/25	99.37	0.00%	105 597 000	9 000	10 000.00	0.00%	0	0
ČEZ	425.50	+0.24%	115 743 195	274 063	426.90	-0.02%	1 918 904	4 539
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
ST.DLUHOP. VAR/20	98.65	0.00%	454 989 358	44 650	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 035 671 667	200 000	10 000.00	0.00%	0	0
‹ Previous 20