The Prague Stock Exchange and RM-System - daily results dne 25.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 500.00 | -34.21% | 10 500 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 800.00 | -2.56% | 22 800 | 6 | ||||||||||
| VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 263.10 | -0.44% | 16 526 | 2 | ||||||||||
| EXXON MOBIL CORP. | 2 208.20 | -0.41% | 11 041 | 5 | ||||||||||
| ERSTE GROUP BANK A | 718.90 | +0.17% | 36 777 052 | 51 377 | 712.30 | -0.38% | 213 970 | 300 | ||||||
| MICROSOFT CORP. | 1 543.50 | -0.30% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 541.40 | -0.20% | 226 628 | 64 | ||||||||||
| ČEZ | 425.50 | +0.24% | 115 743 195 | 274 063 | 426.90 | -0.02% | 1 918 904 | 4 539 | ||||||
| ČESKÁ SPOŘITELNA | 1 429.80 | -0.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 021.00 | 0.00% | 24 504 | 24 | ||||||||||
| POŠT.TISK.CENIN | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 555.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 366.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | 0.00% | 2 754 773 | 15 077 | 183.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
