Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 178.36 | 200 000 | 2 035 671 666.67 | 101.35 | 101.35 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 190.13 | 44 650 | 454 989 358.34 | 101.90 | 102.12 | ||
| JTFG VII 3,00/19 | UNIVYC BCP-1 | 3 | 3 000 026.55 | 113 | 339 003 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 11 733.00 | 9 000 | 105 597 000.00 | 116.85 | 116.85 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 069.58 | 1 000 | 12 069 583.34 | 120.04 | 120.06 | ||
| CPI IV 4,65/22 | Bloky BCP | 1 | 1.03 | 10 160 000 | 10 494 983.67 | 103.00 | 103.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 722.66 | 800 | 9 378 126.03 | 116.74 | 116.74 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 466.87 | 280 | 6 570 723.38 | 78.22 | 78.22 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 134.19 | 250 | 2 533 547.95 | 101.30 | 101.30 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 252 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 183 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 31 800 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 206 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-BV1 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 554 | ||||||
| |||||||||
