Top volume, The Prague Stock Exchange dne 25.11.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
| KOMERČNÍ BANKA | 804.50 | +1.00% | 141 375 082 | 176 198 | 802.00 | +0.94% | 457 086 | 572 | ||||||
| JTRE FIN.3 0,00/24 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
| ERSTE GROUP BANK A | 846.80 | +0.05% | 18 461 480 | 21 682 | 849.00 | +0.35% | 268 060 | 315 | ||||||
| CETV | 103.60 | +0.78% | 16 074 007 | 155 726 | 103.00 | +0.19% | 469 504 | 4 570 | ||||||
| O2 C.R. | 225.00 | +0.22% | 14 496 427 | 64 463 | 226.00 | +0.44% | 239 808 | 1 060 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 051 062 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 8 988 360 | 621 | 14 500.00 | +0.69% | 217 000 | 15 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| AVAST | 132.00 | +1.54% | 4 306 286 | 32 628 | 132.00 | +1.53% | 760 410 | 5 740 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 050 867 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | -0.25% | 2 987 580 | 290 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 60.20 | 0.00% | 1 411 370 | 23 410 | 60.80 | -0.49% | 120 105 | 1 970 | ||||||
| VIG | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 467 660 | 45 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
| DEUTSCHE BANK AG | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
| E4U | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 40.00 | +1.52% | 44 000 | 1 100 | ||||||||||
| NOKIA CORP. | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
| UNIQA INS | 225.00 | +0.18% | 22 500 | 100 | ||||||||||
| EB RBI TL01 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| OMV | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| EB DBK TS04 | 4.95 | -2.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.46 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 706.91 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 167.71 | -11.59% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.14 | -0.29% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 26.00 | -11.65% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.32 | -5.97% | 0 | 0 | ||||||||||
| EB DAI TL02 | 41.54 | +8.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.13 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.38 | -0.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.88 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 071.52 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.19 | -3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.07 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.08 | -1.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.78 | +1.32% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 011.66 | +0.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 64.91 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
