The Prague Stock Exchange and RM-System - daily results dne 25.11.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	26.00	-11.65%	0	0
EB DAX TS12	167.71	-11.59%	0	0
EB EGB TS10	13.46	-11.04%	0	0
EB INFINEON TS03	5.98	-9.94%	0	0
EB SIL TL07	72.41	-8.84%	0	0
EB EURUSD TL01	9.43	-8.18%	0	0
EB VOW TS03	31.50	-7.35%	0	0
EB EURCZK TL05	8.69	-6.96%	0	0
EB DAI TS02	55.32	-5.97%	0	0
EB MONET TS01	5.45	-5.71%	0	0
EB EGB TS09	28.53	-5.65%	0	0
EB SIL TL08	102.88	-5.65%	0	0
EB KOM TS03	24.17	-5.07%	0	0
EB MRK TL02	65.73	-4.95%	0	0
EB INFINEON TS02	15.32	-4.31%	0	0
EB WTI TL12	415.24	-3.20%	0	0
EB CBK TS05	10.19	-3.04%	0	0
EB DBK TS04	4.95	-2.94%	0	0
EB HENKEL TL02	46.39	-2.69%	0	0
EB GLD TL9	663.04	-2.67%	0	0
EB WTI TL13	542.70	-2.39%	0	0
EB BMW TS02	56.08	-1.96%	0	0
ORLEN	559.00	-1.93%	3 913	7
EB RBI TS03	9.45	-1.66%	0	0
EB SIL IC02	389.37	-1.60%	0	0
EB CBK TS03	22.07	-1.56%	0	0
EB LHA TL01	20.48	-1.40%	0	0
EB ADIDAS TL02	157.81	-1.32%	0	0
AQUILA RAF 5,25/22	100.00	-0.97%	5 101 354	100
ČEZ	511.50	-0.87%	165 371 722	322 722	513.50	-0.29%	2 133 770	4 152
TOMA	1 210.00	-0.82%	2 057 000	1 700	1 230.00	0.00%	0	0
EB WTI IC03	1 309.21	-0.79%	0	0
EB DBK TS03	30.46	-0.78%	0	0
EB SAP TL01	117.41	-0.75%	0	0
EB RBI TS02	29.55	-0.74%	0	0
EB GLD IC2	3 369.51	-0.66%	0	0
EB ADIDAS TL01	395.48	-0.62%	0	0
EB VIG TL02	32.78	-0.61%	0	0
EB DAX TS7	706.91	-0.58%	0	0
MONETA MONEY BANK	79.10	-0.44%	50 196 356	633 364	79.50	+0.63%	540 913	6 826
EB DAX TL8	1 176.14	-0.29%	0	0
ROHLIK FIN.6,60/23	100.75	-0.25%	2 987 580	290
EB CEZ TL10	13.04	-0.23%	0	0
EB CEZ TL08	28.88	-0.07%	0	0
EB CEZ TL09	32.38	-0.06%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	143 000.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›