Hi price, The Prague Stock Exchange dne 25.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	12.61	+1.53%	0	0
EB CEZ TL10	13.04	-0.23%	0	0
EB EGB TS10	13.46	-11.04%	0	0
EB EURCZK TS12	13.60	+3.66%	0	0
EB INFINEON TS02	15.32	-4.31%	0	0
EB RBI TL01	15.54	+2.71%	11 655	750
EB MONET TL02	16.87	+1.44%	0	0
EB LHA TL01	20.48	-1.40%	0	0
EB CBK TS03	22.07	-1.56%	0	0
EB EGB TL09	23.94	+6.83%	0	0
EB KOM TS03	24.17	-5.07%	0	0
EB DAI TS04	26.00	-11.65%	0	0
EB EGB TS09	28.53	-5.65%	0	0
EB CEZ TL08	28.88	-0.07%	0	0
EB RBI TS02	29.55	-0.74%	0	0
EB DBK TS03	30.46	-0.78%	0	0
EB MONET TL01	31.45	+0.83%	0	0
EB VOW TS03	31.50	-7.35%	0	0
EB USDCZK TL07	32.34	+0.72%	0	0
EB CEZ TL09	32.38	-0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›