Hi price, The Prague Stock Exchange dne 25.11.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 426.16 | +1.18% | 0 | 0 | ||||||||||
| OMV | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 230.16 | +1.33% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 176.14 | -0.29% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 071.52 | +0.10% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
| EB BMW BC04 | 1 011.66 | +0.04% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 001.84 | +1.36% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
