Lo price, RM System dne 25.11.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 705.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 730.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.50 | +1.00% | 141 375 082 | 176 198 | 802.00 | +0.94% | 457 086 | 572 | ||||||
| ERSTE GROUP BANK A | 846.80 | +0.05% | 18 461 480 | 21 682 | 849.00 | +0.35% | 268 060 | 315 | ||||||
| METROSTAV | 930.00 | +2.76% | 3 720 | 4 | ||||||||||
| JÁCHYMOV PM | 1 110.00 | +0.90% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 335.00 | +0.75% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 398.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
