Top volume, The Prague Stock Exchange dne 25.11.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 40.00 | +1.52% | 44 000 | 1 100 | ||||||||||
| NOKIA CORP. | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
| UNIQA INS | 225.00 | +0.18% | 22 500 | 100 | ||||||||||
| EB RBI TL01 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| OMV | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| EB ADIDAS TL02 | 157.81 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.48 | -0.62% | 0 | 0 | ||||||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | -1.28% | 7 700 | 20 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
