Top number of shares per day, The Prague Stock Exchange dne 25.11.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	225.00	+0.18%	22 500	100
PFNONWOVENS	710.00	+0.28%	36 218	51	714.00	0.00%	0	0
SAZKA GR. 5,20/24	103.00	0.00%	467 660	45
EB DAX TL11	1 039.95	+1.59%	25 999	25
ORLEN	559.00	-1.93%	3 913	7
OMV	1 346.00	+7.68%	6 730	5
JTFG X 4,75/24	100.00	0.00%	9 051 062	3
J&T EF IV 5,60/22	100.00	0.00%	3 050 867	1
EB ADIDAS TL02	157.81	-1.32%	0	0
EB ADIDAS TL01	395.48	-0.62%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	-1.28%	7 700	20
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›