The Prague Stock Exchange and RM-System - daily results dne 25.11.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL13 | 542.70 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.08 | -1.96% | 0 | 0 | ||||||||||
| ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| EB RBI TS03 | 9.45 | -1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 389.37 | -1.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.07 | -1.56% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.48 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.81 | -1.32% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| ČEZ | 511.50 | -0.87% | 165 371 722 | 322 722 | 513.50 | -0.29% | 2 133 770 | 4 152 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 309.21 | -0.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.46 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.41 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.55 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 369.51 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 395.48 | -0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.78 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 706.91 | -0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.44% | 50 196 356 | 633 364 | 79.50 | +0.63% | 540 913 | 6 826 | ||||||
| ||||||||||||||
