Hi price, The Prague Stock Exchange dne 25.11.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2019  28.11.2019  27.11.2019  26.11.2019 25.11.2019

The Prague Sotck Exchange and RM-System - daily results - 25.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.95	-2.94%	0	0
EB MONET TS01	5.45	-5.71%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.98	-9.94%	0	0
EB O2 TL02	8.66	+0.46%	0	0
EB EURCZK TL05	8.69	-6.96%	0	0
EB EURUSD TL01	9.43	-8.18%	0	0
EB RBI TS03	9.45	-1.66%	0	0
EB CBK TS05	10.19	-3.04%	0	0
EB EURCZK TS11	10.64	+5.14%	0	0
EB CEZ TS08	11.13	+0.72%	0	0
EB GBPCZK TS05	12.47	+4.79%	0	0
‹‹ First 60     Next 20 ›