The Prague Stock Exchange and RM-System - daily results dne 25.11.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 050 867 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 051 062 | 3 | ||||||||||
| OMV | 1 346.00 | +7.68% | 6 730 | 5 | ||||||||||
| ORLEN | 559.00 | -1.93% | 3 913 | 7 | ||||||||||
| EB DAX TL11 | 1 039.95 | +1.59% | 25 999 | 25 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 467 660 | 45 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 36 218 | 51 | 714.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.97% | 5 101 354 | 100 | ||||||||||
| UNIQA INS | 225.00 | +0.18% | 22 500 | 100 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | -0.25% | 2 987 580 | 290 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
| NOKIA CORP. | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| E4U | 99.50 | +0.51% | 57 589 | 580 | 97.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.12% | 8 988 360 | 621 | 14 500.00 | +0.69% | 217 000 | 15 | ||||||
| KOFOLA CS | 290.00 | +0.69% | 204 172 | 704 | 288.00 | -0.68% | 144 000 | 500 | ||||||
| EB RBI TL01 | 15.54 | +2.71% | 11 655 | 750 | ||||||||||
| VIG | 623.50 | 0.00% | 581 560 | 930 | 621.00 | -0.08% | 31 050 | 50 | ||||||
| PHOTON ENERGY | 40.00 | +1.52% | 44 000 | 1 100 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 057 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.45 | +0.01% | 60 721 420 | 8 156 | ||||||||||
| ||||||||||||||
