The Prague Stock Exchange and RM-System - daily results dne 25.11.2021
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 800.00 | +0.63% | 800 | 1 | ||||||||||
| VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
| S&P 500 UCITS ETF | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||||
| RWE | 876.90 | +6.27% | 13 154 | 15 | ||||||||||
| VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
| SHELL | 495.10 | -0.98% | 60 910 | 123 | ||||||||||
| CTP | 485.00 | +1.04% | 68 143 | 141 | ||||||||||
| VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||||
| FIXED.ZONE | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
| EB EURCZK TS18 | 22.81 | 0.00% | 232 700 | 10 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.37 | +1.77% | 236 840 | 2 000 | ||||||||||
| NOKIA CORP. | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||||
| EB ADIDAS TL03 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||||
| DEUTSCHE BANK AG | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||||
| NATLAND R. 5,47/24 | 100.10 | 0.00% | 500 652 | 50 | ||||||||||
| ||||||||||||||
