The Prague Stock Exchange and RM-System - daily results dne 25.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
AKRO OPF GLOBAL. | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
INTEL CORP. | 1 200.00 | +3.27% | 10 800 | 9 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 11 200 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 23 040 | 12 | ||||||||||
ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 29 700 | 3 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 31 080 | 31 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 35 900 | 2 | ||||||||||
MICROSOFT CORP. | 8 600.00 | +9.69% | 51 600 | 6 | ||||||||||
TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||||
DEUTSCHE BANK AG | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||||
VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||||
MCDONALDS CORP. | 5 865.00 | +0.94% | 111 265 | 19 | ||||||||||
CPI FIM | 16.10 | +0.62% | 160 771 | 9 872 | ||||||||||
STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||||
EMAN | 147.00 | 0.00% | 0 | 0 | 143.00 | -4.66% | 178 694 | 1 180 | ||||||
KOFOLA CS | 314.00 | 0.00% | 1 616 073 | 5 127 | 316.00 | +0.95% | 281 527 | 893 | ||||||
O2 C.R. | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||||
NOKIA CORP. | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
|