The Prague Stock Exchange and RM-System - daily results dne 25.11.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||||
| EB S&P 500 TS02 | 79.01 | -11.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 12.22 | -9.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.74 | -5.71% | 0 | 0 | ||||||||||
| EB MONET TS03 | 5.49 | -5.18% | 0 | 0 | ||||||||||
| VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||||
| EB SAP TS03 | 96.26 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL04 | 56.48 | -4.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.52 | -2.86% | 0 | 0 | ||||||||||
| EB NG TL02 | 53.36 | -2.84% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 789.37 | -2.50% | 0 | 0 | ||||||||||
| VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||||
| COLT CZ GROUP SE | 518.00 | -1.89% | 16 166 162 | 30 829 | 524.00 | -1.87% | 1 066 192 | 2 031 | ||||||
| EB BMW TL03 | 137.65 | -1.83% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||||
| EB KOM TL10 | 34.35 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||||
| EB SILVER TS09 | 170.66 | -1.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 350.97 | -1.02% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.85 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
