The Prague Stock Exchange and RM-System - daily results dne 25.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2021  30.11.2021  29.11.2021  26.11.2021 25.11.2021

The Prague Sotck Exchange and RM-System - daily results - 25.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					8 600.00	+9.69%	51 600	6
INTEL CORP.					1 200.00	+3.27%	10 800	9
VOD.A KAN.TRUTNOV					520.00	+1.96%	0	0
NOKIA CORP.	131.32	+1.50%	260 693	1 991	131.00	+1.94%	428 563	3 299
ALPHABET (GOOGLE)					68 500.00	+1.48%	0	0
ERSTE GROUP BANK A	1 007.00	0.00%	23 644 271	23 540	1 006.00	+1.00%	557 353	556
KOFOLA CS	314.00	0.00%	1 616 073	5 127	316.00	+0.95%	281 527	893
MCDONALDS CORP.					5 865.00	+0.94%	111 265	19
ČEZ	736.50	+1.17%	165 993 152	226 632	736.00	+0.68%	4 651 270	6 359
CPI FIM					16.10	+0.62%	160 771	9 872
VIG	649.00	+1.01%	104 495	161	650.00	+0.61%	97 463	150
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	35 900	2
MONETA MONEY BANK	94.90	+0.69%	42 579 266	449 867	94.30	+0.10%	744 440	7 915
AVAST	181.85	-0.03%	13 718 101	75 719	180.60	+0.05%	1 113 487	6 159
KARO LEATHER	108.00	0.00%	0	0	114.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›