Hi price, The Prague Stock Exchange dne 25.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 343 360 | 296 000 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 480 001 | 3 733 334 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
EB LUFTHANSA TS04 | 3.04 | -1.94% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.92 | +1.54% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.51 | -7.60% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.43 | -3.68% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.45 | +3.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.67 | -0.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.02 | +0.43% | 28 020 | 2 000 | ||||||||||
EB DBK TS03 | 14.29 | -0.21% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.83 | +2.77% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.07 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.41 | -0.12% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.55 | -0.79% | 0 | 0 | ||||||||||
EB OMV TS05 | 19.77 | -13.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.06 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.41 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.44 | +7.89% | 19 529 | 790 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.82 | -3.77% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 30.86 | +3.49% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.91 | +1.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.16 | +1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.81 | +0.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.95 | +0.68% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.20 | +1.33% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.84 | -1.55% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 38.87 | -0.84% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 39.37 | +2.29% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.85 | -1.73% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|