Top number of shares per day, The Prague Stock Exchange dne 25.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 480 001 | 3 733 334 | ||||||||||
| KOMERČNÍ BANKA | 731.50 | +0.14% | 225 931 474 | 308 326 | 735.00 | -0.07% | 3 917 607 | 5 338 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 343 360 | 296 000 | ||||||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
| ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| PHOTON ENERGY | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
| EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 3 899 | 3 823 | ||||||||||
| DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
| EB LUFTHANSA TL03 | 14.02 | +0.43% | 28 020 | 2 000 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
| CTP | 258.00 | +1.57% | 443 538 | 1 736 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| HARDWARIO | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
| GEN DIGITAL | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 499 400 | 819 | ||||||||||
| EB RWE TL02 | 25.44 | +7.89% | 19 529 | 790 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 7 608 640 | 744 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| SHELL | 660.90 | +0.44% | 54 826 | 83 | ||||||||||
| RBI | 361.00 | -0.33% | 27 075 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
| ORLEN | 332.00 | 0.00% | 18 260 | 55 | ||||||||||
| E.ON | 223.50 | +1.50% | 10 505 | 47 | ||||||||||
| E4U | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 097.22 | +1.30% | 16 670 | 15 | ||||||||||
| J&T BK II 9% PERP | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 150.85 | +4.25% | 1 509 | 10 | ||||||||||
| EB SIL IC02 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 8 320 | 8 | ||||||||||
| SKANSKA | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | 0.00% | 188 100 | 5 | ||||||||||
| J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| RWE | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
| UNIQA INS | 174.50 | -0.29% | 175 | 1 | ||||||||||
| VOESTALPINE | 643.40 | +7.23% | 643 | 1 | ||||||||||
| EB EGB TL10 | 38.84 | -1.55% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.29 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.67 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.41 | -0.12% | 0 | 0 | ||||||||||
| EB DAX TS16 | 712.65 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.28 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 653.22 | -0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 539.63 | -0.28% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 48.13 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 54.57 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.07 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.90 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
