The Prague Stock Exchange and RM-System - daily results dne 25.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2022  30.11.2022  29.11.2022  28.11.2022 25.11.2022

The Prague Sotck Exchange and RM-System - daily results - 25.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL24	153.60	+8.82%	0	0
EB RWE TL02	25.44	+7.89%	19 529	790
VOESTALPINE	643.40	+7.23%	643	1
EB OMV TL04	62.61	+4.87%	0	0
KGHM POLSKA-MIEDZ	150.85	+4.25%	1 509	10
RWE	1 029.80	+3.50%	1 030	1
EB INFINEON TS05	30.86	+3.49%	0	0
HARDWARIO	16.50	+3.13%	16 500	1 000
EB ADIDAS TS07	253.72	+3.11%	0	0
EB CBK TS03	11.45	+3.06%	0	0
EB USDCZK TL09	14.83	+2.77%	0	0
PHOTON ENERGY	67.80	+2.73%	851 690	12 913
EB EURUSD TS03	39.37	+2.29%	0	0
EB SILVER TS09	213.96	+2.18%	0	0
EB RWE TL01	90.34	+2.11%	0	0
EB VIG TL02	31.16	+1.86%	0	0
DEUTSCHE BANK AG	253.60	+1.85%	588 895	2 326	253.20	+3.13%	203 422	804
EB GOLD TS11	1 012.02	+1.78%	0	0
EB WTI TL23	792.26	+1.74%	0	0
VIG	559.00	+1.64%	2 152 127	3 861	559.00	+0.90%	55 528	100
EB ADIDAS TS06	465.26	+1.61%	0	0
CTP	258.00	+1.57%	443 538	1 736
EB RBI TS04	5.92	+1.54%	0	0
EB VOLKSWAGEN TS07	116.04	+1.52%	0	0
E.ON	223.50	+1.50%	10 505	47
EB EURCZK TS20	24.41	+1.50%	0	0
EB NG TS03	112.87	+1.40%	0	0
EB S&P 500 TS02	204.32	+1.34%	0	0
EB EGB TS13	38.20	+1.33%	0	0
EB WTI TL22	1 097.22	+1.30%	16 670	15
EB EURCZK TS19	30.91	+1.21%	0	0
EB ADIDAS TS05	652.23	+1.10%	0	0
EB BMW TS06	67.58	+0.94%	0	0
COLT CZ GROUP SE	559.00	+0.90%	5 304 025	9 537	554.00	0.00%	186 454	336
EB EURCZK TS18	42.07	+0.86%	0	0
EB WTI PC04	2 122.32	+0.86%	0	0
EB WTI IC03	1 431.21	+0.85%	0	0
GEN DIGITAL	550.00	+0.73%	511 320	928	553.00	+1.46%	82 895	150
EB KOM TL09	36.95	+0.68%	0	0
EB DAX TS16	712.65	+0.58%	0	0
EB VOLKSWAGEN TS06	293.59	+0.51%	0	0
EB DAIMLER TS07	48.13	+0.46%	0	0
SHELL	660.90	+0.44%	54 826	83
EB LUFTHANSA TL03	14.02	+0.43%	28 020	2 000
EB HENKEL TL05	47.63	+0.38%	0	0
EB CEZ TS14	54.57	+0.37%	0	0
EB RBI TS02	34.81	+0.14%	0	0
KOMERČNÍ BANKA	731.50	+0.14%	225 931 474	308 326	735.00	-0.07%	3 917 607	5 338
EB KOM BC05	1 072.20	+0.05%	0	0
EB AVAST BC02	1 134.41	+0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLOSEUM HOLDING	228.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
‹‹ First 20    Next 60 ›