The Prague Stock Exchange and RM-System - daily results dne 25.11.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 33 954 | 155 | ||||||
| META PLATFORMS | 2 550.00 | -2.85% | 25 528 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| INTEL CORP. | 779.00 | -1.26% | 38 950 | 50 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
| KOMERČNÍ BANKA | 731.50 | +0.14% | 225 931 474 | 308 326 | 735.00 | -0.07% | 3 917 607 | 5 338 | ||||||
| VOLKSWAGEN AG | 4 549.00 | -0.02% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 137.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 800.00 | 0.00% | 34 800 | 6 | ||||||||||
| METROSTAV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.80 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 300.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 566.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
