The Prague Stock Exchange and RM-System - daily results dne 25.11.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2022  30.11.2022  29.11.2022  28.11.2022 25.11.2022

The Prague Sotck Exchange and RM-System - daily results - 25.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	465.26	+1.61%	0	0
CTP	258.00	+1.57%	443 538	1 736
EB RBI TS04	5.92	+1.54%	0	0
EB VOLKSWAGEN TS07	116.04	+1.52%	0	0
E.ON	223.50	+1.50%	10 505	47
EB EURCZK TS20	24.41	+1.50%	0	0
EB NG TS03	112.87	+1.40%	0	0
EB S&P 500 TS02	204.32	+1.34%	0	0
EB EGB TS13	38.20	+1.33%	0	0
EB WTI TL22	1 097.22	+1.30%	16 670	15
EB EURCZK TS19	30.91	+1.21%	0	0
EB ADIDAS TS05	652.23	+1.10%	0	0
EB BMW TS06	67.58	+0.94%	0	0
COLT CZ GROUP SE	559.00	+0.90%	5 304 025	9 537	554.00	0.00%	186 454	336
EB EURCZK TS18	42.07	+0.86%	0	0
EB WTI PC04	2 122.32	+0.86%	0	0
EB WTI IC03	1 431.21	+0.85%	0	0
GEN DIGITAL	550.00	+0.73%	511 320	928	553.00	+1.46%	82 895	150
EB KOM TL09	36.95	+0.68%	0	0
EB DAX TS16	712.65	+0.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›