Top number of shares per day, The Prague Stock Exchange dne 25.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 480 001 | 3 733 334 | ||||||||||
KOMERČNÍ BANKA | 731.50 | +0.14% | 225 931 474 | 308 326 | 735.00 | -0.07% | 3 917 607 | 5 338 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 343 360 | 296 000 | ||||||||||
MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
PHOTON ENERGY | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.90% | 5 304 025 | 9 537 | 554.00 | 0.00% | 186 454 | 336 | ||||||
EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 3 899 | 3 823 | ||||||||||
DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
EB LUFTHANSA TL03 | 14.02 | +0.43% | 28 020 | 2 000 | ||||||||||
KOFOLA CS | 237.00 | 0.00% | 472 387 | 1 983 | 239.00 | +0.84% | 145 890 | 610 | ||||||
CTP | 258.00 | +1.57% | 443 538 | 1 736 | ||||||||||
PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
HARDWARIO | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
GEN DIGITAL | 550.00 | +0.73% | 511 320 | 928 | 553.00 | +1.46% | 82 895 | 150 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 499 400 | 819 | ||||||||||
EB RWE TL02 | 25.44 | +7.89% | 19 529 | 790 | ||||||||||
|