The Prague Stock Exchange and RM-System - daily results dne 25.11.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 153.60 | +8.82% | 0 | 0 | ||||||||||
EB RWE TL02 | 25.44 | +7.89% | 19 529 | 790 | ||||||||||
VOESTALPINE | 643.40 | +7.23% | 643 | 1 | ||||||||||
EB OMV TL04 | 62.61 | +4.87% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 150.85 | +4.25% | 1 509 | 10 | ||||||||||
RWE | 1 029.80 | +3.50% | 1 030 | 1 | ||||||||||
EB INFINEON TS05 | 30.86 | +3.49% | 0 | 0 | ||||||||||
HARDWARIO | 16.50 | +3.13% | 16 500 | 1 000 | ||||||||||
EB ADIDAS TS07 | 253.72 | +3.11% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.45 | +3.06% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.83 | +2.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 67.80 | +2.73% | 851 690 | 12 913 | ||||||||||
EB EURUSD TS03 | 39.37 | +2.29% | 0 | 0 | ||||||||||
EB SILVER TS09 | 213.96 | +2.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 90.34 | +2.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.16 | +1.86% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
EB GOLD TS11 | 1 012.02 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL23 | 792.26 | +1.74% | 0 | 0 | ||||||||||
VIG | 559.00 | +1.64% | 2 152 127 | 3 861 | 559.00 | +0.90% | 55 528 | 100 | ||||||
|