Hi price, RM System dne 25.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 229.00 | -0.32% | 113 068 | 92 | 1 250.00 | +3.06% | 24 760 | 20 | ||||||
| ČEZ | 1 244.00 | -0.48% | 6 485 660 | 5 229 | 1 230.00 | -0.23% | 919 012 | 751 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
| RAKO | 1 200.00 | 0.00% | 136 800 | 114 | 1 153.00 | -0.69% | 18 359 | 16 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
| ASSIDOMÄN SEPAP | 1 200.00 | -0.41% | 424 800 | 354 | 1 140.00 | +2.03% | 132 961 | 113 | ||||||
| GEODEZIE LIBEREC | 1 150.00 | -0.08% | 13 800 | 12 | 1 101.00 | -0.09% | 6 606 | 6 | ||||||
| CEMENT HRANICE | 1 100.00 | +0.27% | 299 200 | 272 | 1 075.00 | +2.17% | 40 850 | 38 | ||||||
| BANKOVNÍ HOLDING | 1 112.00 | +0.81% | 1 890 400 | 1 700 | 1 070.00 | +1.24% | 344 719 | 325 | ||||||
| RIF | 1 049.00 | -0.09% | 5 679 088 | 5 412 | 1 050.00 | +0.72% | 3 050 976 | 2 939 | ||||||
| ŠKODA | 1 151.00 | +0.78% | 4 054 948 | 3 542 | 1 043.00 | +1.22% | 3 372 364 | 2 974 | ||||||
| SEVEROČ. VOD.A KAN | 1 070.00 | -1.47% | 27 820 | 26 | 1 033.00 | -1.71% | 12 396 | 12 | ||||||
| GENOSERVIS | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
| MORAVSKÉ NAFT.DOLY | 983.00 | -4.93% | 21 626 | 22 | 1 000.00 | -1.57% | 20 000 | 20 | ||||||
| KARLOVAR. MIN.VODY | 997.00 | +0.70% | 13 958 | 14 | 999.00 | +1.02% | 8 857 | 9 | ||||||
| METALIMEX | 950.00 | 0.00% | 0 | 0 | 998.60 | -0.53% | 1 997 | 2 | ||||||
| IF ENERGETIKY | 980.00 | -0.20% | 68 600 | 70 | 990.00 | +1.33% | 103 205 | 104 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | 0.00% | 0 | 0 | 980.00 | +0.03% | 33 865 | 35 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 980.00 | +0.92% | 980 | 1 | ||||||
| ČEZ 2 | 990.00 | -0.50% | 2 766 060 | 2 794 | 975.20 | -2.27% | 375 434 | 386 | ||||||
| PRAGOEXPORT | 1 001.00 | +0.10% | 6 006 | 6 | 965.00 | -4.19% | 965 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | 0.00% | 153 860 | 157 | 963.20 | -0.47% | 118 914 | 124 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 941.00 | +0.21% | 644 585 | 685 | 940.00 | -0.14% | 403 332 | 434 | ||||||
| PIVOV.KRUŠOVICE | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 910.00 | -4.21% | 59 150 | 65 | 920.00 | -0.21% | 23 200 | 25 | ||||||
| BIOCEL | 931.00 | +0.64% | 275 576 | 296 | 918.00 | +1.17% | 176 861 | 193 | ||||||
| ČKD PRAHA HOLDING | 918.00 | +2.91% | 4 226 472 | 4 604 | 917.00 | +5.61% | 1 756 663 | 1 944 | ||||||
| KABLO ELEKTRO | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 21 630 | 21 | 900.00 | +0.19% | 14 937 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | -3.84% | 19 800 | 22 | 870.50 | -6.26% | 5 223 | 6 | ||||||
| Holcim (Česko) | 892.00 | -2.93% | 89 200 | 100 | 861.10 | -4.90% | 18 944 | 22 | ||||||
| AGB, PODÍLOVÝ FOND | 832.00 | -2.11% | 1 235 520 | 1 485 | 815.20 | -3.76% | 736 632 | 882 | ||||||
| IF BOHATSTVÍ | 823.00 | +0.24% | 509 437 | 619 | 801.10 | +0.18% | 269 352 | 336 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 8 000 | 10 | 800.00 | +3.21% | 37 600 | 47 | ||||||
| ALPHA-EFFECT | 799.00 | -1.35% | 1 693 880 | 2 120 | 771.00 | -1.34% | 914 280 | 1 165 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 763.00 | -4.62% | 826 329 | 1 083 | 763.00 | -2.05% | 483 618 | 650 | ||||||
| SEVEROČESKÉ DOLY | 755.00 | +0.80% | 2 665 150 | 3 530 | 745.80 | -0.19% | 188 762 | 254 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 730 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 730.00 | +4.88% | 365 730 | 501 | 730.00 | +1.81% | 162 353 | 234 | ||||||
| SEVEROČES.TEPLÁRNY | 747.00 | -0.13% | 655 866 | 878 | 717.00 | -1.83% | 10 038 | 14 | ||||||
| PARAMO | 750.00 | +4.16% | 43 500 | 58 | 712.00 | -0.07% | 16 048 | 22 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| RUDOLF JELÍNEK | 726.00 | +1.53% | 7 260 | 10 | 700.00 | +6.54% | 15 687 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 4 020 | 6 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| FATRA | 690.00 | -0.71% | 63 480 | 92 | 697.00 | +2.11% | 55 894 | 79 | ||||||
| KOMERČNÍ BANKA IF | 709.00 | -0.14% | 2 792 442 | 3 938 | 690.70 | -1.17% | 1 336 801 | 1 920 | ||||||
| CUTISIN | 692.00 | +0.14% | 16 608 | 24 | 681.20 | -2.62% | 11 871 | 17 | ||||||
| SANATORIUM MŠENÉ | 874.00 | +4.92% | 18 354 | 21 | 671.00 | +0.44% | 2 013 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 671.00 | +1.20% | 605 913 | 903 | 670.00 | +2.08% | 412 054 | 619 | ||||||
| NKT CABLES | 690.00 | +2.07% | 300 150 | 435 | 663.30 | -3.62% | 40 515 | 60 | ||||||
| PRŮMYSLOVÝ IF | 682.00 | +4.92% | 100 254 | 147 | 663.10 | +3.35% | 40 766 | 62 | ||||||
| SKLO BOHEMIA | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
| POTRAVINÁŘSKÝ IF | 683.00 | +3.95% | 59 421 | 87 | 650.10 | +4.22% | 70 439 | 108 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 17 550 | 27 | ||||||
| ČESKÝ UPF | 665.00 | -5.00% | 595 840 | 896 | 640.00 | -0.70% | 237 913 | 368 | ||||||
| MORAVSKOSLEZ. UPF | 660.00 | +2.16% | 339 900 | 515 | 626.00 | +0.56% | 135 191 | 209 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| ARCELORMITTAL | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| PIF GARANCE | 616.00 | +4.40% | 144 760 | 235 | 596.00 | +8.32% | 96 904 | 165 | ||||||
| ||||||||||||||
