The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | 65.00 | -35.00% | 6 435 | 99 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 46.31 | +4.98% | 1 158 | 25 | -29.05% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 18.00 | -28.00% | 108 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 43.63 | -4.98% | 0 | 0 | -20.52% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| TESLA VACUUM | 5.13 | -4.82% | 0 | 0 | 1.40 | -19.00% | 14 244 | 8 760 | ||||||
| STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | 48.00 | -17.82% | 1 287 | 27 | ||||||
| CUKROVAR HODONÍN | 5.00 | -17.60% | 500 | 121 | ||||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | -15.47% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TESLA STRAŠNICE | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | -12.85% | 0 | ||||||||
| CHIRANA MODŘANY | 23.38 | +4.98% | 0 | 0 | -12.64% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 77 | 22 | ||||||
| AGRO-MORAVOINVEST | -11.11% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 83.79 | +5.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SEED LYSÁ N.L. | -11.11% | 0 | ||||||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LARM | 41.32 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SVIT ZLÍN | 48.92 | -4.99% | 144 314 | 2 950 | -10.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN SEMILY | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| NATE CHOTĚBOŘ | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| STAVOMONTÁŽE OL | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| TZP | 130.25 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM. TECHNIKA | 21.07 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.5.HOLDING | 54.00 | -10.00% | 1 620 | 30 | ||||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR PŘEROV | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| FRUTA MODŘICE | 115.59 | +4.99% | 1 965 | 17 | -10.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| MOTORPAL | 158.65 | -4.99% | 95 190 | 600 | 147.00 | -9.95% | 15 582 | 106 | ||||||
| KOVOSLUŽBA PRAHA | 658.00 | -4.91% | 0 | 0 | -9.94% | 0 | ||||||||
| SIGMA LUTÍN | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
| NOVÁ HUŤ | 538.00 | +4.87% | 27 438 | 51 | 517.10 | -9.92% | 36 192 | 70 | ||||||
| PRVNÍ STAV.K.HORA | 188.00 | +4.44% | 1 504 | 8 | -9.92% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 258.00 | -4.79% | 0 | 0 | 210.00 | -9.92% | 1 050 | 5 | ||||||
| PIVOV.LOUNY | 200.00 | 0.00% | 2 000 | 10 | -9.91% | 0 | ||||||||
| SOLO | 94.90 | +0.52% | 7 402 | 78 | -9.89% | 0 | ||||||||
| MAGNET | -9.89% | 0 | ||||||||||||
| MAGNETON | 104.26 | -4.99% | 0 | 0 | 91.00 | -9.86% | 8 202 | 90 | ||||||
| VINNÉ SKL.VALTICE | 621.00 | +0.48% | 2 484 | 4 | -9.86% | 0 | ||||||||
| LES. SPOL.TRHANOV | 65.65 | 0.00% | 657 | 10 | -9.86% | 0 | ||||||||
| TONASO | 89.00 | +1.13% | 2 314 | 26 | 88.00 | -9.85% | 2 904 | 33 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 1 700 | 20 | 64.00 | -9.85% | 768 | 12 | ||||||
| ATEKO | 273.00 | -4.87% | 0 | 0 | -9.84% | 0 | ||||||||
| BENAR | 26.41 | -4.96% | 0 | 0 | -9.83% | 0 | ||||||||
| IMEX | 89.40 | +4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SEVEROPROJEKT | 139.69 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| KOZAK KLATOVY | 77.54 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| ||||||||||||||
