The Prague Stock Exchange and RM-System - daily results dne 25.2.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.1997  28.2.1997  27.2.1997  26.2.1997 25.2.1997

The Prague Sotck Exchange and RM-System - daily results - 25.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	55.26	-4.98%	0	0		0.00%	0
ZZN PELHŘIMOV	254.00	+4.95%	0	0		+9.66%	0
ZZN PARDUBICE	60.00	0.00%	0	0		0.00%	0
ZZN OPAVA	26.65	-4.99%	0	0	21.30	-7.39%	682	32
ZZN NOVÝ JIČÍN	189.53	0.00%	0	0	189.10	-4.50%	2 269	12
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	75.00	0.00%	900	12		+0.56%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	28.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	69.66	0.00%	0	0		+9.25%	0
ZZN CHRUDIM	40.75	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	80.96	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	24.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	60.00	0.00%	0	0		-9.52%	0
ZZN FRÝDEK MÍSTEK	43.00	+4.04%	387	9	54.00	+2.75%	810	15
ZZN DOMAŽLICE	126.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	43.89	0.00%	0	0		-0.05%	0
ZZN Č. SKALICE	23.75	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›