Hi price, The Prague Stock Exchange dne 25.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | -2.43% | 480 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 13.10 | -4.93% | 603 | 46 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| STAS ZLIČÍN | 13.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| FINANCE ENG.-2.PF | 14.00 | -1.75% | 1 022 | 73 | 13.00 | -7.14% | 1 300 | 100 | ||||||
| AGROSTAT N.BYST. | 14.08 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| FINANCE ENG.-1.PF | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 14.75 | -4.96% | 0 | 0 | ||||||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 14.88 | -4.98% | 0 | 0 | -6.25% | 0 | ||||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 105 | 7 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
