Lo price, RM System dne 25.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 29.26 | -4.96% | 0 | 0 | 23.50 | -4.70% | 353 | 15 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 2 430 | 90 | 24.00 | -2.40% | 861 | 36 | ||||||
| JITŘENKA PRAHA | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| LADA | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| DRŮBEŽ.ZÁVOD | 28.50 | -4.74% | 2 480 | 87 | 25.10 | -7.03% | 1 130 | 45 | ||||||
| ZZN TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| PRO INVEST | 26.00 | +8.70% | 20 878 | 727 | ||||||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.50 | -3.67% | 1 193 | 45 | ||||||||||
| ČKD KOMPRESORY | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| ČKD ELTECHNIKA | 27.42 | +4.97% | 2 331 | 85 | 27.00 | +2.50% | 7 170 | 269 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.87 | -4.97% | 2 508 | 90 | 27.00 | 0.00% | 486 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 27.00 | +3.84% | 1 350 | 50 | ||||||||||
| KRUŠNOHORSKÉ LESY | 31.19 | +4.98% | 24 952 | 800 | 27.00 | +10.20% | 2 079 | 77 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | -4.75% | 226 | 4 | 27.00 | -1.81% | 108 | 4 | ||||||
| ||||||||||||||
