The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 35.00 | +4.54% | 315 | 9 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 319 | 11 | 26.40 | -2.22% | 132 | 5 | ||||||
| KOVOPLAST CHLUMEC | 39.95 | -4.99% | 320 | 8 | -8.16% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | -1.29% | 320 | 10 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | +2.07% | 330 | 3 | 125.00 | +3.35% | 1 693 | 14 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 360 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | +1.69% | 360 | 6 | -10.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 374 | 22 | -3.22% | 0 | ||||||||
| ČSAD KARVINÁ | 38.25 | -4.99% | 383 | 10 | -7.89% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.00 | -4.52% | 399 | 21 | 25.30 | -1.74% | 886 | 35 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | -0.19% | 408 | 8 | +9.30% | 0 | ||||||||
| HOT.INTERNATIONAL | 208.00 | -1.42% | 416 | 2 | 200.30 | -8.53% | 401 | 2 | ||||||
| TESLA VOTICE | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 44.75 | -4.98% | 448 | 10 | 48.00 | -5.50% | 5 076 | 102 | ||||||
| HOTEL IMPERIAL | 89.60 | +4.99% | 448 | 5 | 113.00 | +9.70% | 339 | 3 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 450 | 18 | 25.00 | -3.84% | 625 | 25 | ||||||
| AQUASERV | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| ||||||||||||||
