The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
| NATURAMYL | 109.20 | +5.00% | 0 | 0 | 122.60 | -3.46% | 245 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 248 | 1 | ||||||
| BSH HOLICE | 34.30 | -4.98% | 274 | 8 | 31.00 | +5.08% | 248 | 8 | ||||||
| DESNÁ | 38.58 | +4.97% | 0 | 0 | 36.00 | +9.09% | 252 | 7 | ||||||
| VELAMOS SOBOTÍN | 32.55 | +5.00% | 260 | 8 | 26.00 | 0.00% | 260 | 10 | ||||||
| CERAM | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 37.60 | -3.58% | 263 | 7 | ||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 78.81 | -4.99% | 0 | 0 | 67.00 | -6.94% | 268 | 4 | ||||||
| JIRČANY | 94.77 | -4.99% | 663 | 7 | 90.50 | +7.73% | 272 | 3 | ||||||
| FORMTRADE | 91.00 | 0.00% | 0 | 0 | 93.10 | -3.02% | 279 | 3 | ||||||
| KOSMOS ČÁSLAV | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 44.23 | -4.98% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| LADA | 25.73 | -4.98% | 1 878 | 73 | 25.10 | -0.60% | 298 | 12 | ||||||
| ELITE | 26.36 | -4.97% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| PORTFOLIO MORAVA | 30.50 | -1.61% | 305 | 10 | ||||||||||
| ZKL PRAHA | 122.53 | +4.99% | 0 | 0 | 78.50 | +0.25% | 314 | 4 | ||||||
| ČKD KOMPRESORY | 35.98 | +4.47% | 3 598 | 100 | 27.00 | 0.00% | 324 | 12 | ||||||
| ||||||||||||||
