The Prague Stock Exchange and RM-System - daily results dne 25.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.3.1997 28.2.1997 27.2.1997 26.2.1997 25.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘEROV | 104.50 | -5.00% | 523 | 5 | 0.00% | 0 | ||||||||
| MILETA | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| LESNÍ SPOL.BROUMOV | 117.80 | -5.00% | 6 479 | 55 | 0.00% | 0 | ||||||||
| SYNPO | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 109.25 | -5.00% | 32 775 | 300 | 95.90 | -5.93% | 35 937 | 382 | ||||||
| TUZEX PRAHA | 14.25 | -5.00% | 0 | 0 | 17.10 | 0.00% | 3 950 | 231 | ||||||
| CEMBRIT MORAVIA | 19.95 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KOLORA SEMILY | 41.61 | -5.00% | 0 | 0 | 37.00 | -3.39% | 1 221 | 33 | ||||||
| SHD-KOMES | 195.70 | -5.00% | 2 936 | 15 | 0.00% | 0 | ||||||||
| OMNIPOL | 171.00 | -5.00% | 0 | 0 | -5.95% | 0 | ||||||||
| OD KRUŠNOHOR | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| METRA BLANSKO | 79.42 | -5.00% | 2 065 | 26 | 90.00 | -3.74% | 23 580 | 262 | ||||||
| DOP.STAVBY A MOSTY | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 33.25 | -5.00% | 100 | 3 | 0.00% | 0 | ||||||||
| STROJTEX | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.25 | -5.00% | 0 | 0 | +7.70% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
| KOSMOS ČÁSLAV | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
| ||||||||||||||
