The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||
| ARCELORMITTAL | 412.00 | +2.48% | 271 240 | 668 | 399.40 | +1.14% | 152 399 | 383 | ||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||
| BANKOVNÍ HOLDING | 1 385.00 | +0.14% | 540 150 | 390 | 1 367.00 | -0.16% | 266 281 | 195 | ||||
| ČESKÁ SPOŘITELNA | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||
| ČEZ | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||
| ČEZ 2 | 760.00 | -0.78% | 261 440 | 344 | 752.30 | +0.81% | 186 728 | 246 | ||||
| ČKD PRAHA HOLDING | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||
| ČOKOLÁDOVNY | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||
| DEZA | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||
| ELEKTRÁRNY OPATOV. | 3 888.00 | +2.31% | 552 096 | 142 | 3 700.50 | +0.56% | 60 069 | 16 | ||||
| FORTUNA HOTELS | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||
| CHEMAPOL GROUP PHA | 1 102.00 | -5.00% | 231 420 | 210 | 1 185.00 | 0.00% | 35 550 | 30 | ||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 647 460 | 660 | 972.10 | -0.21% | 172 928 | 178 | ||||
| IP BANKA | 164.00 | 0.00% | 1 303 128 | 7 952 | 163.30 | +1.48% | 206 770 | 1 266 | ||||
| JČ ENERGETIKA | 2 721.00 | +0.03% | 127 887 | 47 | 2 655.00 | -1.02% | 103 727 | 39 | ||||
| KOMERČNÍ BANKA | 1 120.00 | 0.00% | 2 867 801 | 2 601 | 1 084.10 | -0.92% | 226 441 | 207 | ||||
| KOMERČNÍ BANKA IF | 532.00 | 0.00% | 2 389 252 | 4 486 | 530.00 | +0.27% | 716 339 | 1 351 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 263 758 | 631 | 387.10 | -6.40% | 31 580 | 82 | ||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 300 155 | 347 | 864.50 | +0.31% | 108 664 | 127 | ||||
| KVANTO IPF | 306.00 | -0.32% | 168 300 | 550 | 298.00 | -0.73% | 160 053 | 531 | ||||
| LÉČIVA PRAHA | 2 398.00 | -1.11% | 431 640 | 180 | 2 278.00 | -0.82% | 45 307 | 20 | ||||
| MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 890 192 | 2 419 | 365.60 | 0.00% | 174 803 | 478 | ||||
| O2 C.R. | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||
| OKD | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||
| P.I.F. | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||
| PF IKS KB PLUS | 190.10 | -0.98% | 305 111 | 1 605 | 186.10 | -0.83% | 144 923 | 775 | ||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 240 075 | 873 | 271.30 | +0.36% | 57 309 | 210 | ||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 1 372 800 | 429 | 3 100.00 | -1.62% | 83 624 | 27 | ||||
| PODNIKAT.TRŽNÍ PF | 89.23 | -1.80% | 142 768 | 1 600 | 87.70 | -1.81% | 111 412 | 1 260 | ||||
| PPF INVEST.HOLDING | 235.00 | +1.73% | 139 120 | 592 | 231.20 | +1.58% | 82 031 | 357 | ||||
| RADEGAST PF | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||
| RAKO | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 295 320 | 428 | 665.40 | -0.98% | 282 152 | 420 | ||||
| RIF | 890.00 | +0.33% | 2 271 646 | 2 558 | 889.00 | +0.16% | 464 369 | 524 | ||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 108 100 | 47 | 2 300.00 | 0.00% | 117 300 | 51 | ||||
| SEVEROČESKÉ DOLY | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||
| SM ENERGETIKA | 2 780.00 | -1.76% | 639 400 | 230 | 2 555.10 | -3.12% | 79 732 | 29 | ||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||
| SPIF ČESKÝ | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||
| SPIF VŠEOBECNÝ | 65.00 | -0.23% | 162 370 | 2 498 | 61.00 | -1.08% | 70 631 | 1 094 | ||||
| SPIF VÝNOSOVÝ | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||
| ŠKODA | 495.00 | +1.02% | 471 188 | 947 | 495.10 | -0.53% | 158 913 | 319 | ||||
| UNIPETROL | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||
| VÍTKOVICE | 127.00 | +1.60% | 444 500 | 3 500 | 122.20 | +1.77% | 255 993 | 2 089 | ||||
| VODNÍ STAVBY | 493.00 | 0.00% | 281 996 | 572 | 474.00 | +9.31% | 11 802 | 25 | ||||
| ZLATÝ IF KVANTO | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||
