Hi price, The Prague Stock Exchange dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
| MORSLEZS. PIVOVARY | 36.54 | -4.99% | 3 654 | 100 | 0.00 | -7.77% | 0 | 0 | ||||||
| ZETOR | 37.80 | 0.00% | 0 | 0 | 36.50 | +4.58% | 1 862 | 51 | ||||||
| JITONA | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| SVIT ZLÍN | 39.00 | -1.26% | 3 120 | 80 | 38.80 | -2.40% | 16 757 | 413 | ||||||
| TOMA | 40.00 | 0.00% | 7 120 | 178 | 45.00 | -6.85% | 4 662 | 104 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| KOLBENKA | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| SIGMA LUTÍN | 42.35 | 0.00% | 0 | 0 | 46.00 | -8.87% | 3 496 | 76 | ||||||
| AERO HOLDING | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 48.00 | +1.61% | 4 715 | 100 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 52.50 | +5.00% | 630 | 12 | ||||||
| FERONA | 50.00 | -2.51% | 3 300 | 66 | 48.00 | -1.88% | 3 697 | 77 | ||||||
| MAGNETON | 50.00 | 0.00% | 600 | 12 | 50.00 | 0.00% | 650 | 13 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 54.10 | +2.67% | 55 723 | 1 030 | 54.10 | +1.02% | 11 026 | 207 | ||||||
| ||||||||||||||
